生意社12月04日商品现货与期货价格对比

生意社：12月04日商品现货与期货价格对比表

商品现货 最近合约主力合约价格代码价格现期差1代码价格现期差2上海期货交易所铜57025..15%.55%螺纹钢3697..54%.95%锌15600..11%.79%铝15170..40%.09%黄金343..052.100.61%...96%线材3452..59%.95%燃料油4947..11%.11%天然橡胶23571..78%.86%铅14825..69%.77%白银6701..52%.43%郑州商品交易所PTA8150.00TA.15%TA.37%白糖6090.00SR.67%SR.40%棉花18878.00CF.62%CF.28%菜籽油10615.00RO.94%RO.13%早籼稻2565.00ER.05%ER.00%甲醇2690.00ME.90%ME.64%普麦2392.14PM.59%PM..12%菜籽油OI10615.00OI.32%OI.77%早籼稻RI2565.00RI.78%RI.65%玻璃16.25FG..09%FG..86%大连商品交易所棕榈油6240..42%.40%聚氯乙烯6350..16%.28%聚乙烯10800..93%.63%豆一4501..89%.42%豆粕3840..20%.95%豆油8845..99%.23%玉米2289..54%.46%焦炭1500..67%.07%